Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.07 | 1,088,067 | 1:1 | $3.16 | $3.18 | $3.00 |
| April 23, 2024 | $3.14 | 1,431,749 | 1:1 | $3.09 | $3.27 | $3.09 |
| April 24, 2024 | $3.07 | 660,338 | 1:1 | $3.11 | $3.16 | $3.00 |
| April 25, 2024 | $3.08 | 912,119 | 1:1 | $3.03 | $3.12 | $2.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.