Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.85 | 1,002,426 | 1:1 | $2.82 | $2.95 | $2.80 |
| May 14, 2024 | $2.85 | 887,822 | 1:1 | $3.02 | $3.08 | $2.85 |
| May 15, 2024 | $2.88 | 762,404 | 1:1 | $2.90 | $3.01 | $2.87 |
| May 16, 2024 | $2.80 | 729,584 | 1:1 | $2.89 | $2.92 | $2.79 |
| May 17, 2024 | $2.75 | 717,869 | 1:1 | $2.79 | $2.81 | $2.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.